Axis Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Axis Bank Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AXISBANK
Axis Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1244.40
-9.60 (-0.77%)
Jun 27, 2025 03:40 PM
33,750 Contracts
Spot
1225.10
-8.40 (-0.68%)
Jun 27, 2025 03:31 PM
6.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21,250
OI
0 %
OI day change%
14.8 %
MWPL
54
Contracts Traded
0 %
Volume Day%
19.30
Basis
0.47
PCR VOL
-2.24
PCR VOL DAY%
0.06
CoC
0.59
PCR OI
-10.18
PCR OI DAY%
97.5 %
Roll over
1246.48
VWAP
625
Lot Size
8.50
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen