Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Tata Consultancy Services Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Mid-range Performer
Future
3493.90
-12.00 (-0.34%)
Jun 27, 2025 03:40 PM
15,225 Contracts
Spot
3441.10
-0.70 (-0.02%)
Jun 27, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13,650
OI
0 %
OI day change%
15.9 %
MWPL
87
Contracts Traded
0 %
Volume Day%
52.80
Basis
0.60
PCR VOL
-7.86
PCR VOL DAY%
0.06
CoC
0.93
PCR OI
-4.88
PCR OI DAY%
97.8 %
Roll over
3499.63
VWAP
175
Lot Size
8.07
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen