Tata Steel Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Tata Steel Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer
Investment
Future
164.13
-1.41 (-0.85%)
Jun 27, 2025 03:40 PM
269.5K Contracts
Spot
161.45
0.91 (0.57%)
Jun 27, 2025 03:31 PM
33.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
170.5K
OI
0 %
OI day change%
17.9 %
MWPL
0
Contracts Traded
0 %
Volume Day%
2.68
Basis
0.67
PCR VOL
28.66
PCR VOL DAY%
0.06
CoC
0.83
PCR OI
-3.25
PCR OI DAY%
97.9 %
Roll over
164.94
VWAP
-
Lot Size
11.18
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen