Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Tata Power Company Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
413.35
-0.20 (-0.05%)
Jul 02, 2025 03:40 PM
121.8K Contracts
Spot
406.65
0.10 (0.02%)
Jul 02, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
287.1K
OI
34.7 %
OI day change%
32.2 %
MWPL
84
Contracts Traded
0 %
Volume Day%
6.70
Basis
0.58
PCR VOL
-49.70
PCR VOL DAY%
0.07
CoC
0.84
PCR OI
-4.12
PCR OI DAY%
87.2 %
Roll over
412.71
VWAP
1450
Lot Size
1.32
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen