Tata Motors Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Tata Motors Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Falling Comet
Future
699.10
-1.90 (-0.27%)
Jun 27, 2025 03:40 PM
100.0K Contracts
Spot
686.90
4.15 (0.61%)
Jun 27, 2025 03:31 PM
7.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
60,000
OI
0 %
OI day change%
31.3 %
MWPL
125
Contracts Traded
0 %
Volume Day%
12.20
Basis
0.52
PCR VOL
-10.33
PCR VOL DAY%
0.07
CoC
0.81
PCR OI
-6.21
PCR OI DAY%
98.4 %
Roll over
700.58
VWAP
800
Lot Size
5.54
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen