Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Tata Consumer Products Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1114.40
3.60 (0.32%)
Jul 03, 2025 03:40 PM
9,900 Contracts
Spot
1089.40
-6.40 (-0.58%)
Jul 03, 2025 03:31 PM
773.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19,800
OI
38.5 %
OI day change%
17.3 %
MWPL
18
Contracts Traded
260 %
Volume Day%
25.00
Basis
0.48
PCR VOL
32.25
PCR VOL DAY%
0.10
CoC
0.72
PCR OI
3.05
PCR OI DAY%
89.9 %
Roll over
1112.91
VWAP
550
Lot Size
5.08
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen