Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Aurobindo Pharma Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Regulatory Approval
Future
1145.50
-9.50 (-0.82%)
Jun 27, 2025 03:40 PM
2,750 Contracts
Spot
1121.00
-2.20 (-0.20%)
Jun 27, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2,750
OI
0 %
OI day change%
38.3 %
MWPL
5
Contracts Traded
0 %
Volume Day%
24.50
Basis
0.45
PCR VOL
-27.49
PCR VOL DAY%
0.08
CoC
0.91
PCR OI
-9.06
PCR OI DAY%
98.8 %
Roll over
1149.70
VWAP
550
Lot Size
5.34
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen