Shriram Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Shriram Finance Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SHRIRAMFIN
Shriram Finance Ltd.
Banking and Finance
Turnaround Potential
Future
684.00
-1.65 (-0.24%)
Jul 03, 2025 03:25 PM
42,075 Contracts
Spot
675.40
-1.50 (-0.22%)
Jul 03, 2025 03:31 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
146.0K
OI
7.3 %
OI day change%
17.9 %
MWPL
51
Contracts Traded
-13.6 %
Volume Day%
8.60
Basis
0.36
PCR VOL
-36.86
PCR VOL DAY%
0.05
CoC
0.62
PCR OI
0.91
PCR OI DAY%
84.7 %
Roll over
686.34
VWAP
825
Lot Size
1.30
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen