Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Dalmia Bharat Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Turnaround Potential
52 week high
Future
2252.90
-12.10 (-0.53%)
Jul 02, 2025 01:30 PM
975 Contracts
Spot
2220.10
31.20 (1.43%)
Jul 02, 2025 03:31 PM
448.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
650
OI
0 %
OI day change%
26.8 %
MWPL
3
Contracts Traded
0 %
Volume Day%
32.80
Basis
0.31
PCR VOL
-36.66
PCR VOL DAY%
0.06
CoC
0.40
PCR OI
-13.86
PCR OI DAY%
97.7 %
Roll over
2260.96
VWAP
325
Lot Size
6.32
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen