REC Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

REC Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
405.30
-4.40 (-1.07%)
Jun 27, 2025 03:40 PM
81,600 Contracts
Spot
402.90
-0.65 (-0.16%)
Jun 27, 2025 03:31 PM
6.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
57,375
OI
0 %
OI day change%
44.5 %
MWPL
64
Contracts Traded
0 %
Volume Day%
2.40
Basis
0.46
PCR VOL
-9.02
PCR VOL DAY%
0.02
CoC
0.76
PCR OI
-5.31
PCR OI DAY%
99.1 %
Roll over
407.61
VWAP
1275
Lot Size
3.89
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen