Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Power Grid Corporation of India Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
302.85
4.30 (1.44%)
Jun 27, 2025 03:40 PM
38,000 Contracts
Spot
299.25
5.75 (1.96%)
Jun 27, 2025 03:31 PM
15.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36,100
OI
0 %
OI day change%
12.1 %
MWPL
20
Contracts Traded
0 %
Volume Day%
3.60
Basis
0.40
PCR VOL
-24.12
PCR VOL DAY%
0.05
CoC
0.84
PCR OI
-3.66
PCR OI DAY%
99.9 %
Roll over
301.74
VWAP
1900
Lot Size
2.56
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen