Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Maruti Suzuki India Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
7335.00
-47.25 (-0.64%)
Sep 30, 2021 03:40 PM
9,456 Contracts
Spot
12495.00
-41.00 (-0.33%)
Jul 16, 2025 12:06 PM
66,124 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
236.1K
OI
-74.9 %
OI day change%
27.5 %
MWPL
94.6
Contracts Traded
-99.0 %
Volume Day%
-5160.00
Basis
0.68
PCR VOL
45.13
PCR VOL DAY%
0.11
CoC
0.32
PCR OI
-1.09
PCR OI DAY%
35.1 %
Roll over
735011.53
VWAP
100
Lot Size
1.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups