Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Indian Oil Corporation Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
125.15
-2.10 (-1.65%)
Sep 30, 2021 03:40 PM
2,330 Contracts
Spot
149.25
1.38 (0.93%)
Jul 04, 2025 01:39 PM
13.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 01:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.3M
OI
-48.2 %
OI day change%
13.8 %
MWPL
0.4
Contracts Traded
-100.0 %
Volume Day%
-24.10
Basis
0.32
PCR VOL
-29.08
PCR VOL DAY%
0.04
CoC
0.71
PCR OI
0.57
PCR OI DAY%
39.1 %
Roll over
816915.88
VWAP
6500
Lot Size
3.72
Total OI DAY%
Long Unwinding