GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

GAIL (India) Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
159.15
2.65 (1.69%)
Sep 30, 2021 03:40 PM
2,328 Contracts
Spot
193.44
2.68 (1.40%)
Jul 03, 2025 10:11 AM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
-74.0 %
OI day change%
26.0 %
MWPL
0.4
Contracts Traded
-100.0 %
Volume Day%
-34.29
Basis
0.29
PCR VOL
-26.25
PCR VOL DAY%
0.05
CoC
0.70
PCR OI
-4.79
PCR OI DAY%
90.7 %
Roll over
957313.14
VWAP
6100
Lot Size
0.18
Total OI DAY%
Short Covering