Coforge Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Coforge Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
5226.20
-45.80 (-0.87%)
Sep 30, 2021 03:40 PM
1,508 Contracts
Spot
1867.80
-19.90 (-1.05%)
Jul 11, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28,800
OI
-80.7 %
OI day change%
32.0 %
MWPL
7.5
Contracts Traded
-99.8 %
Volume Day%
3358.40
Basis
0.50
PCR VOL
-34.55
PCR VOL DAY%
-0.48
CoC
0.53
PCR OI
0.03
PCR OI DAY%
86.4 %
Roll over
1049362.73
VWAP
200
Lot Size
5.98
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups