MphasiS Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

MphasiS Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Tax Demand
Future
3104.75
-41.55 (-1.32%)
Sep 30, 2021 03:40 PM
1,003 Contracts
Spot
2838.80
-22.30 (-0.78%)
Jul 11, 2025 03:31 PM
521.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
43,875
OI
-75.4 %
OI day change%
34.5 %
MWPL
3.1
Contracts Traded
-99.9 %
Volume Day%
265.95
Basis
0.42
PCR VOL
-43.57
PCR VOL DAY%
-0.02
CoC
0.87
PCR OI
-5.06
PCR OI DAY%
58.3 %
Roll over
1022302.09
VWAP
325
Lot Size
0.07
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups