United Spirits Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

United Spirits Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
854.60
25.10 (3.03%)
Sep 30, 2021 03:40 PM
5,161 Contracts
Spot
1378.20
-3.50 (-0.25%)
Jul 04, 2025 03:31 PM
937.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-64.2 %
OI day change%
36.4 %
MWPL
4.1
Contracts Traded
-99.9 %
Volume Day%
-523.60
Basis
0.43
PCR VOL
-3.96
PCR VOL DAY%
0.10
CoC
0.73
PCR OI
-1.93
PCR OI DAY%
30.8 %
Roll over
1067177.29
VWAP
1250
Lot Size
2.15
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups