Max Financial Services Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Max Financial Services Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1013.80
7.40 (0.74%)
Sep 30, 2021 03:40 PM
1,008 Contracts
Spot
1567.20
-15.60 (-0.99%)
Jul 11, 2025 03:31 PM
959.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
107.9K
OI
-76.9 %
OI day change%
12.9 %
MWPL
1.6
Contracts Traded
-99.9 %
Volume Day%
-553.40
Basis
0.59
PCR VOL
42.44
PCR VOL DAY%
0.09
CoC
0.90
PCR OI
0.36
PCR OI DAY%
50.6 %
Roll over
655515.87
VWAP
650
Lot Size
-0.74
Total OI DAY%
Short Covering