GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

GAIL (India) Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
159.15
2.65 (1.69%)
Sep 30, 2021 03:40 PM
2,328 Contracts
Spot
184.71
1.07 (0.58%)
Jul 15, 2025 03:31 PM
9.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
-74.0 %
OI day change%
29.6 %
MWPL
0.4
Contracts Traded
-100.0 %
Volume Day%
-25.56
Basis
0.36
PCR VOL
-10.33
PCR VOL DAY%
0.04
CoC
0.60
PCR OI
-0.45
PCR OI DAY%
93.1 %
Roll over
957313.14
VWAP
6100
Lot Size
0.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups