Coal India Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Coal India Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
185.30
-0.55 (-0.30%)
Sep 30, 2021 03:40 PM
5,210 Contracts
Spot
387.45
4.60 (1.20%)
Jul 09, 2025 03:31 PM
5.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.3M
OI
-27.1 %
OI day change%
35.0 %
MWPL
1.2
Contracts Traded
-100.0 %
Volume Day%
-202.15
Basis
0.39
PCR VOL
-14.83
PCR VOL DAY%
0.14
CoC
0.76
PCR OI
0.64
PCR OI DAY%
79.6 %
Roll over
780966.22
VWAP
4200
Lot Size
0.04
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups