Tata Motors Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Tata Motors Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Mid-range Performer
Falling Wholesales
Future
332.35
1.30 (0.39%)
Sep 30, 2021 03:40 PM
9,596 Contracts
Spot
681.80
-13.80 (-1.98%)
Jul 11, 2025 03:31 PM
8.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
-65.6 %
OI day change%
36.3 %
MWPL
3.4
Contracts Traded
-100.0 %
Volume Day%
-349.45
Basis
0.67
PCR VOL
21.19
PCR VOL DAY%
0.14
CoC
0.65
PCR OI
-5.07
PCR OI DAY%
52.3 %
Roll over
950653.61
VWAP
2850
Lot Size
2.83
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups