Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Sun Pharmaceutical Industries Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Dividend
Future
818.10
7.80 (0.96%)
Sep 30, 2021 03:40 PM
6,777 Contracts
Spot
1676.30
-3.40 (-0.20%)
Jul 04, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.0M
OI
-6.4 %
OI day change%
13.2 %
MWPL
4.8
Contracts Traded
-100.0 %
Volume Day%
-858.20
Basis
0.32
PCR VOL
-12.36
PCR VOL DAY%
0.14
CoC
0.48
PCR OI
-2.90
PCR OI DAY%
10.6 %
Roll over
1146189.46
VWAP
1400
Lot Size
2.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups