Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Power Grid Corporation of India Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
189.35
-5.55 (-2.85%)
Sep 30, 2021 03:40 PM
2,350 Contracts
Spot
296.80
-0.75 (-0.25%)
Jul 02, 2025 01:02 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 12:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.4M
OI
-53.1 %
OI day change%
12.7 %
MWPL
0.4
Contracts Traded
-100.0 %
Volume Day%
-107.45
Basis
0.44
PCR VOL
24.63
PCR VOL DAY%
0.10
CoC
0.73
PCR OI
-3.98
PCR OI DAY%
84.7 %
Roll over
1021069.79
VWAP
5333
Lot Size
1.05
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups