Infosys Ltd. Option Chain - Live Call Put options with expiry 30 May, 2019.

Infosys Ltd. 30 May, 2019 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Dividend
Future
733.80
7.40 (1.02%)
May 30, 2019 03:40 PM
14.8M Contracts
Spot
1585.60
13.80 (0.88%)
May 29, 2025 03:46 PM
9.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.1M
OI
-48.0 %
OI day change%
17.2 %
MWPL
12,337
Contracts Traded
-39.3 %
Volume Day%
-851.80
Basis
0.47
PCR VOL
-0.91
PCR VOL DAY%
0.09
CoC
0.65
PCR OI
-1.63
PCR OI DAY%
90.9 %
Roll over
732.20
VWAP
1200
Lot Size
13.55
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups