Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Jun, 2022.

Oil And Natural Gas Corporation Ltd. 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
150.75
-2.10 (-1.37%)
Jun 30, 2022 03:40 PM
30.0M Contracts
Spot
244.11
1.26 (0.52%)
Jul 17, 2025 01:16 PM
4.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 01:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.9M
OI
-53.9 %
OI day change%
19.6 %
MWPL
7,781
Contracts Traded
-71.4 %
Volume Day%
-93.36
Basis
0.48
PCR VOL
33.53
PCR VOL DAY%
0.13
CoC
0.29
PCR OI
1.43
PCR OI DAY%
66.8 %
Roll over
151.30
VWAP
3850
Lot Size
-0.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups