Coforge Ltd. Option Chain - Live Call Put options with expiry 30 Jun, 2022.

Coforge Ltd. 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Star
Future
3540.85
-126.30 (-3.44%)
Jun 30, 2022 03:40 PM
223.4K Contracts
Spot
1926.10
3.60 (0.19%)
Jul 02, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
80,200
OI
-50.3 %
OI day change%
29.9 %
MWPL
2,234
Contracts Traded
-26.3 %
Volume Day%
1614.75
Basis
0.31
PCR VOL
5.85
PCR VOL DAY%
-0.28
CoC
0.50
PCR OI
0.49
PCR OI DAY%
61.3 %
Roll over
3601.64
VWAP
100
Lot Size
1.33
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups