HDFC Asset Management Company Ltd. Option Chain - Live Call Put options with expiry 30 Jun, 2022.

HDFC Asset Management Company Ltd. 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1795.20
51.60 (2.96%)
Jun 30, 2022 03:40 PM
1.1M Contracts
Spot
5116.00
-91.50 (-1.76%)
Jul 11, 2025 03:31 PM
240.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
153.0K
OI
-81.4 %
OI day change%
20.0 %
MWPL
5,498
Contracts Traded
-31.2 %
Volume Day%
-3320.80
Basis
0.44
PCR VOL
111.59
PCR VOL DAY%
0.21
CoC
0.46
PCR OI
2.94
PCR OI DAY%
29.6 %
Roll over
1776.04
VWAP
200
Lot Size
-1.33
Total OI DAY%
Short Covering