Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 30 Jun, 2022.

Multi Commodity Exchange of India Ltd. 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
1310.60
35.85 (2.81%)
Jun 30, 2022 03:40 PM
2.5M Contracts
Spot
8884.50
-118.00 (-1.31%)
Jul 04, 2025 03:31 PM
534.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
100.5K
OI
-94.5 %
OI day change%
63.9 %
MWPL
7,145
Contracts Traded
82.8 %
Volume Day%
-7573.90
Basis
0.85
PCR VOL
61.94
PCR VOL DAY%
0.28
CoC
0.75
PCR OI
-6.52
PCR OI DAY%
49.3 %
Roll over
1296.59
VWAP
350
Lot Size
2.81
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups