Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 30 Jun, 2022.

Au Small Finance Bank Ltd. 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
590.70
-1.40 (-0.24%)
Jun 30, 2022 03:40 PM
2.4M Contracts
Spot
817.50
8.50 (1.05%)
Jun 30, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
393.0K
OI
-68.4 %
OI day change%
20.3 %
MWPL
2,449
Contracts Traded
-64.7 %
Volume Day%
-226.80
Basis
0.44
PCR VOL
-2.16
PCR VOL DAY%
0.09
CoC
0.71
PCR OI
2.94
PCR OI DAY%
55.1 %
Roll over
589.58
VWAP
1000
Lot Size
-0.26
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups