Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 30 Jun, 2022.

Bharat Forge Ltd. 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Dividend
Future
649.50
-1.85 (-0.28%)
Jun 30, 2022 03:40 PM
1.4M Contracts
Spot
1298.70
-12.70 (-0.97%)
Jul 03, 2025 03:57 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
580.5K
OI
-48.3 %
OI day change%
32.5 %
MWPL
1,844
Contracts Traded
-55.5 %
Volume Day%
-649.20
Basis
0.22
PCR VOL
-26.72
PCR VOL DAY%
0.17
CoC
0.64
PCR OI
-7.50
PCR OI DAY%
27.4 %
Roll over
650.93
VWAP
750
Lot Size
7.45
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups