Wipro Ltd. Option Chain - Live Call Put options with expiry 30 Jun, 2022.

Wipro Ltd. 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: WIPRO
Wipro Ltd.
Software & Services
Mid-range Performer
Future
416.10
-4.65 (-1.11%)
Jun 30, 2022 03:40 PM
9.1M Contracts
Spot
266.54
0.96 (0.36%)
Jun 20, 2025 03:31 PM
13.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-73.8 %
OI day change%
30.6 %
MWPL
11,424
Contracts Traded
-35.2 %
Volume Day%
149.56
Basis
0.56
PCR VOL
20.93
PCR VOL DAY%
-0.19
CoC
0.82
PCR OI
-0.19
PCR OI DAY%
83.8 %
Roll over
418.16
VWAP
800
Lot Size
-0.22
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups