Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 30 Jun, 2022.

Tata Consultancy Services Ltd. 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Analyst Buy
Future
3272.50
-20.60 (-0.63%)
Jun 30, 2022 03:40 PM
3.2M Contracts
Spot
3230.90
-2.20 (-0.07%)
Jul 17, 2025 10:14 AM
479.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
397.9K
OI
-82.8 %
OI day change%
32.0 %
MWPL
21,562
Contracts Traded
-12.1 %
Volume Day%
41.60
Basis
0.30
PCR VOL
-20.42
PCR VOL DAY%
0.00
CoC
0.50
PCR OI
-1.53
PCR OI DAY%
91.1 %
Roll over
3277.61
VWAP
150
Lot Size
1.07
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups