Siemens Ltd. Option Chain - Live Call Put options with expiry 30 Jun, 2022.

Siemens Ltd. 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SIEMENS
Siemens Ltd.
General Industrials
Falling Comet
Future
2398.95
2.15 (0.09%)
Jun 30, 2022 03:40 PM
545.6K Contracts
Spot
3117.70
-73.90 (-2.32%)
Jul 11, 2025 03:31 PM
392.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34,100
OI
-66.0 %
OI day change%
28.4 %
MWPL
1,984
Contracts Traded
-10.7 %
Volume Day%
-718.75
Basis
0.43
PCR VOL
-10.53
PCR VOL DAY%
0.08
CoC
0.42
PCR OI
-7.49
PCR OI DAY%
82.7 %
Roll over
2399.55
VWAP
275
Lot Size
5.90
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups