ITC Ltd. Option Chain - Live Call Put options with expiry 30 Jan, 2025.

ITC Ltd. 30 Jan, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
437.00
3.25 (0.75%)
Jan 30, 2025 03:40 PM
15.9M Contracts
Spot
437.65
11.55 (2.71%)
May 23, 2025 10:53 AM
9.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.6M
OI
-51.5 %
OI day change%
10.0 %
MWPL
9,930
Contracts Traded
-0.6 %
Volume Day%
-0.65
Basis
0.32
PCR VOL
-26.93
PCR VOL DAY%
0.00
CoC
0.43
PCR OI
-11.84
PCR OI DAY%
89.8 %
Roll over
435.29
VWAP
1600
Lot Size
-5.54
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups