Infosys Ltd. Option Chain - Live Call Put options with expiry 30 Jan, 2025.

Infosys Ltd. 30 Jan, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1863.50
-15.80 (-0.84%)
Jan 30, 2025 03:40 PM
7.8M Contracts
Spot
1632.90
-5.80 (-0.35%)
Jul 09, 2025 11:54 AM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 11:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.5M
OI
-53.6 %
OI day change%
13.0 %
MWPL
19,402
Contracts Traded
-21.0 %
Volume Day%
230.60
Basis
0.43
PCR VOL
10.60
PCR VOL DAY%
-0.32
CoC
0.59
PCR OI
-2.04
PCR OI DAY%
27.7 %
Roll over
1859.96
VWAP
400
Lot Size
1.54
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups