HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 30 Jan, 2025.

HDFC Bank Ltd. 30 Jan, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1689.95
14.55 (0.87%)
Jan 30, 2025 03:40 PM
16.9M Contracts
Spot
1923.30
12.10 (0.63%)
Apr 28, 2025 11:45 AM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.7M
OI
-52.7 %
OI day change%
10.1 %
MWPL
30,789
Contracts Traded
-32.5 %
Volume Day%
-233.35
Basis
0.69
PCR VOL
-26.56
PCR VOL DAY%
0.50
CoC
0.79
PCR OI
1.51
PCR OI DAY%
20.5 %
Roll over
1683.96
VWAP
550
Lot Size
2.32
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups