HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 30 Jan, 2025.

HDFC Bank Ltd. 30 Jan, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1689.95
14.55 (0.87%)
Jan 30, 2025 03:40 PM
16.9M Contracts
Spot
1924.40
-5.20 (-0.27%)
Jun 18, 2025 11:19 AM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 11:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.7M
OI
-52.7 %
OI day change%
12.6 %
MWPL
30,789
Contracts Traded
-32.5 %
Volume Day%
-234.45
Basis
0.51
PCR VOL
-14.38
PCR VOL DAY%
0.32
CoC
0.59
PCR OI
-0.32
PCR OI DAY%
74.2 %
Roll over
1683.96
VWAP
550
Lot Size
2.41
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups