Coal India Ltd. Option Chain - Live Call Put options with expiry 30 Jan, 2025.

Coal India Ltd. 30 Jan, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
384.70
6.15 (1.62%)
Jan 30, 2025 03:40 PM
20.1M Contracts
Spot
398.20
-1.75 (-0.44%)
May 28, 2025 03:31 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 May,2025 03:30 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.8M
OI
-71.7 %
OI day change%
32.1 %
MWPL
19,120
Contracts Traded
4.2 %
Volume Day%
-13.50
Basis
0.76
PCR VOL
1.06
PCR VOL DAY%
0.10
CoC
0.71
PCR OI
5.80
PCR OI DAY%
94.1 %
Roll over
384.78
VWAP
1050
Lot Size
15.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups