Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 30 Jan, 2025.

Tata Consultancy Services Ltd. 30 Jan, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Analyst Buy Dividend
Future
4105.20
8.75 (0.21%)
Jan 30, 2025 03:40 PM
2.0M Contracts
Spot
3234.50
-17.80 (-0.55%)
Jul 16, 2025 11:48 AM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
621.8K
OI
-64.3 %
OI day change%
31.6 %
MWPL
11,366
Contracts Traded
-33.1 %
Volume Day%
870.70
Basis
0.42
PCR VOL
3.31
PCR VOL DAY%
-0.59
CoC
0.51
PCR OI
-2.10
PCR OI DAY%
84.5 %
Roll over
4100.82
VWAP
175
Lot Size
1.73
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups