Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 30 Jan, 2025.

Tata Consultancy Services Ltd. 30 Jan, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Future
4105.20
8.75 (0.21%)
Jan 30, 2025 03:40 PM
2.0M Contracts
Spot
3473.20
10.30 (0.30%)
Jun 11, 2025 03:16 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
621.8K
OI
-64.3 %
OI day change%
17.5 %
MWPL
11,366
Contracts Traded
-33.1 %
Volume Day%
632.00
Basis
0.48
PCR VOL
-0.25
PCR VOL DAY%
-0.50
CoC
0.72
PCR OI
-2.17
PCR OI DAY%
69.1 %
Roll over
4100.82
VWAP
175
Lot Size
3.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups