MphasiS Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

MphasiS Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
3345.90
32.10 (0.97%)
Dec 30, 2021 03:40 PM
2,013 Contracts
Spot
2869.40
-7.40 (-0.26%)
Jul 17, 2025 09:39 AM
32,257 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
97,175
OI
-82.1 %
OI day change%
33.3 %
MWPL
6.2
Contracts Traded
-99.8 %
Volume Day%
476.50
Basis
0.38
PCR VOL
-53.85
PCR VOL DAY%
-0.05
CoC
0.94
PCR OI
-0.29
PCR OI DAY%
40.0 %
Roll over
1082902.63
VWAP
325
Lot Size
0.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups