JSW Steel Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

JSW Steel Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Future
646.55
-8.35 (-1.28%)
Dec 30, 2021 03:40 PM
5,499 Contracts
Spot
1020.50
-8.40 (-0.82%)
Jun 30, 2025 03:31 PM
787.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 07:32 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
537.3K
OI
-90.2 %
OI day change%
16.9 %
MWPL
4.1
Contracts Traded
-99.9 %
Volume Day%
-373.95
Basis
0.61
PCR VOL
10.40
PCR VOL DAY%
0.10
CoC
0.67
PCR OI
-1.11
PCR OI DAY%
19.4 %
Roll over
881106.75
VWAP
1350
Lot Size
1.59
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups