ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

ICICI Prudential Life Insurance Company Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
550.35
-4.70 (-0.85%)
Dec 30, 2021 03:40 PM
1,827 Contracts
Spot
643.00
-15.80 (-2.40%)
Jul 03, 2025 01:07 PM
805.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 01:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
271.5K
OI
-78.1 %
OI day change%
26.1 %
MWPL
2.4
Contracts Traded
-99.9 %
Volume Day%
-92.65
Basis
0.63
PCR VOL
-15.81
PCR VOL DAY%
0.04
CoC
0.74
PCR OI
1.00
PCR OI DAY%
33.8 %
Roll over
413146.14
VWAP
750
Lot Size
4.52
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups