Cipla Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Cipla Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
952.40
14.65 (1.56%)
Dec 30, 2021 03:40 PM
7,216 Contracts
Spot
1513.30
4.60 (0.30%)
Jul 04, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
910.0K
OI
-71.0 %
OI day change%
17.4 %
MWPL
11.1
Contracts Traded
-99.8 %
Volume Day%
-560.90
Basis
0.35
PCR VOL
7.06
PCR VOL DAY%
0.11
CoC
0.63
PCR OI
-5.97
PCR OI DAY%
13.8 %
Roll over
616158.81
VWAP
650
Lot Size
5.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups