Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Bank of Baroda Option Chain - Live Call Put options with expiry 30 Dec, 2021.
Bank of Baroda 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 30 Dec '21
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
80.15
-0.75
(
-0.93
%)
Dec 30, 2021
03:40 PM
5,169
Contracts
Spot
242.07
-0.98
(
-0.40
%)
Jul 03, 2025
12:39 PM
4.2M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 03 Jul,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.9M
OI
-83.1 %
OI day change%
45.9 %
MWPL
0.4
Contracts Traded
-100.0 %
Volume Day%
-161.92
Basis
0.47
PCR VOL
-9.00
PCR VOL DAY%
0.19
CoC
0.87
PCR OI
-3.21
PCR OI DAY%
26.7 %
Roll over
935222.29
VWAP
11700
Lot Size
1.84
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups