Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Bajaj Finance Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Analyst Buy
Future
6870.65
-55.85 (-0.81%)
Dec 30, 2021 03:40 PM
9,258 Contracts
Spot
917.50
-4.25 (-0.46%)
Jul 17, 2025 10:48 AM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
116.4K
OI
-82.8 %
OI day change%
22.9 %
MWPL
74.1
Contracts Traded
-99.2 %
Volume Day%
5953.15
Basis
1.14
PCR VOL
95.92
PCR VOL DAY%
-1.83
CoC
0.78
PCR OI
1.88
PCR OI DAY%
98.1 %
Roll over
862315.29
VWAP
125
Lot Size
0.98
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups