Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Sun Pharmaceutical Industries Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Analyst Buy
Future
831.50
-5.35 (-0.64%)
Dec 30, 2021 03:40 PM
9,570 Contracts
Spot
1707.20
6.20 (0.36%)
Jul 17, 2025 11:05 AM
432.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.3M
OI
-10.7 %
OI day change%
15.5 %
MWPL
13.7
Contracts Traded
-99.9 %
Volume Day%
-875.70
Basis
0.53
PCR VOL
-16.99
PCR VOL DAY%
0.14
CoC
0.42
PCR OI
2.22
PCR OI DAY%
30.6 %
Roll over
583907.84
VWAP
700
Lot Size
0.62
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups