Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Power Grid Corporation of India Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
205.95
1.60 (0.78%)
Dec 30, 2021 03:40 PM
3,531 Contracts
Spot
298.05
-0.15 (-0.05%)
Jul 15, 2025 03:31 PM
6.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-64.3 %
OI day change%
13.6 %
MWPL
0.7
Contracts Traded
-100.0 %
Volume Day%
-92.10
Basis
0.32
PCR VOL
15.61
PCR VOL DAY%
0.09
CoC
0.54
PCR OI
0.98
PCR OI DAY%
92.8 %
Roll over
1097029.45
VWAP
5333
Lot Size
-0.33
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups