Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Maruti Suzuki India Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
7277.45
-64.55 (-0.88%)
Dec 30, 2021 03:40 PM
5,293 Contracts
Spot
12414.00
-106.00 (-0.85%)
Jul 08, 2025 03:31 PM
244.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
113.8K
OI
-70.5 %
OI day change%
23.8 %
MWPL
52.9
Contracts Traded
-99.4 %
Volume Day%
-5136.55
Basis
0.55
PCR VOL
-5.76
PCR VOL DAY%
0.12
CoC
0.34
PCR OI
-9.32
PCR OI DAY%
42.1 %
Roll over
730667.11
VWAP
100
Lot Size
1.68
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups