Infosys Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Infosys Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1893.85
12.40 (0.66%)
Dec 30, 2021 03:40 PM
26,208 Contracts
Spot
1570.30
-24.60 (-1.54%)
Jul 14, 2025 03:31 PM
10.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.8M
OI
-61.2 %
OI day change%
16.3 %
MWPL
87.4
Contracts Traded
-99.5 %
Volume Day%
323.55
Basis
0.53
PCR VOL
-7.62
PCR VOL DAY%
-0.06
CoC
0.54
PCR OI
-9.84
PCR OI DAY%
41.3 %
Roll over
569403.20
VWAP
300
Lot Size
6.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups