Bank of Baroda Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Bank of Baroda 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
80.15
-0.75 (-0.93%)
Dec 30, 2021 03:40 PM
5,169 Contracts
Spot
249.08
4.76 (1.95%)
Jul 16, 2025 03:31 PM
14.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.9M
OI
-83.1 %
OI day change%
51.1 %
MWPL
0.4
Contracts Traded
-100.0 %
Volume Day%
-168.93
Basis
0.60
PCR VOL
7.13
PCR VOL DAY%
0.19
CoC
0.97
PCR OI
13.71
PCR OI DAY%
53.6 %
Roll over
935222.29
VWAP
11700
Lot Size
-0.33
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups